Api3

API3 · 美元计价

$0.2425

≈ ￥1.6005

3.46% ($0.01)

更新于 2026-11-05 10:55:03

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2344

24H 成交量

$32.20万

流通市值

$4,039.53万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DJTBDJTB	$4.55	$5.61	$4.47	$61.58万	—	-18.02%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
527	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.73万	$652.43万	1.64%
487	DYMDymension	$0.01547	$0.0158	$0.01451	$24.79万	$1,079.84万	4.39%
241	MITOMitosis	$0.00725	$0.00758	$0.007	$70.02万	$352.59万	-1.36%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	NEO小蚁	$2.002	$2.03	$1.88	$30.24万	$1.42亿	5.26%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$992.24万	-2.51%
173	PROVESuccinct	$0.1921	$0.1951	$0.1807	$114.61万	$3,747.96万	4.69%
24	CRCLBCircle Internet Group (bStocks	$75.91	$78.00	$71.80	$3,000.13万	$1.61亿	4.56%
411	STEEM斯蒂姆币	$0.04966	$0.05081	$0.0465	$32.14万	$2,775.57万	5.26%
594	PENGBPENGB	$47.47	$55.48	$46.97	$14.13万	—	-7.05%
272	CGPTChainGPT	$0.01767	$0.0188	$0.01655	$59.65万	$1,710.35万	-1.45%
576	TNSRTensor	$0.0278	$0.0285	$0.0264	$15.37万	$2,096.47万	3.73%
243	GALAGALA	$0.001701	$0.001756	$0.001585	$69.75万	$8,795.76万	4.94%
591	MAVMaverick Protocol	$0.00837	$0.00852	$0.00796	$14.24万	$1,054.11万	3.33%
671	CATICatizen	$0.04098	$0.04219	$0.0387	$7.22万	$2,792.78万	4.04%
427	NFLXBNetflix (bStocks Tokenized Sto	$66.56	$66.81	$62.66	$30.19万	$292.48万	6.09%